Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
39.110,19 +305,54 (+0,79%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.780,23 -1.206,52 (-2,08%) CMC Crypto 200
1.273,24 -36,47 (-2,78%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1880.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.12 | 0.00 | - | 6 | 0 |
| 167.92 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-02 | 1.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-03 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.48 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-07-11 | 1.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.38 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-07-19 | 3.42 | 0.00 | - | 1,057 | 0 |
| - | - | - | - | - | 2024-07-26 | 7.29 | 0.00 | - | 20 | 0 |
| 147.43 | 0.00 | - | - | 1 | 2024-07-31 | 6.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 7.49 | 0.00 | - | 2 | 0 |
| 178.42 | 0.00 | - | - | 0 | 2024-08-16 | 11.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-30 | 14.70 | 0.00 | - | 10 | 0 |
| 194.62 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.71 | 0.00 | - | 16 | 0 |
| 287.51 | 0.00 | - | 17 | 18 | 2024-09-30 | 17.25 | 0.00 | - | 2 | 0 |
| 248.30 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 46.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 44.89 | 0.00 | - | 2 | 2 |
